| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
0,8391 |
20.09. 16:00 |
-0,0004 |
-0,05% |
0,8391 |
0,8391 |
|
- |
0,9486 |
20.09. 16:00 |
+0,0026 |
+0,27% |
0,9486 |
0,9486 |
|
- |
1,1166 |
20.09. 16:00 |
+0,0010 |
+0,09% |
1,1166 |
1,1166 |
|
- |
1,4426 |
20.09. 16:00 |
+0,0011 |
+0,08% |
1,4426 |
1,4426 |
|
- |
1,5148 |
20.09. 16:00 |
+0,0038 |
+0,25% |
1,5148 |
1,5148 |
|
- |
1,6388 |
20.09. 16:00 |
+0,0036 |
+0,22% |
1,6388 |
1,6388 |
|
- |
1,7919 |
20.09. 16:00 |
+0,0074 |
+0,41% |
1,7919 |
1,7919 |
|
- |
1,9558 |
20.09. 16:00 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
|
- |
4,2763 |
20.09. 16:00 |
+0,0105 |
+0,25% |
4,2763 |
4,2763 |
|
- |
4,6953 |
20.09. 16:00 |
-0,0014 |
-0,03% |
4,6953 |
4,6953 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
4,9745 |
20.09. 16:00 |
+0,0001 |
+0,00% |
4,9745 |
4,9745 |
|
- |
7,4590 |
20.09. 16:00 |
-0,0002 |
-0,00% |
7,4590 |
7,4590 |
|
- |
7,8776 |
20.09. 16:00 |
-0,0051 |
-0,06% |
7,8776 |
7,8776 |
|
- |
8,7022 |
20.09. 16:00 |
+0,0070 |
+0,08% |
8,7022 |
8,7022 |
|
- |
11,3810 |
20.09. 16:00 |
+0,0635 |
+0,56% |
11,3810 |
11,3810 |
|
- |
11,7330 |
20.09. 16:00 |
+0,0652 |
+0,56% |
11,7330 |
11,7330 |
|
- |
19,5684 |
20.09. 16:00 |
+0,1230 |
+0,63% |
19,5684 |
19,5684 |
|
- |
25,0780 |
20.09. 16:00 |
-0,0030 |
-0,01% |
25,0780 |
25,0780 |
|
- |
36,8870 |
20.09. 16:00 |
-0,0780 |
-0,21% |
36,8870 |
36,8870 |
|
- |
38,0857 |
20.09. 16:00 |
+0,1273 |
+0,34% |
38,0857 |
38,0857 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
62,1500 |
20.09. 16:00 |
+0,2010 |
+0,32% |
62,1500 |
62,1500 |
|
- |
161,0800 |
20.09. 16:00 |
+1,5500 |
+0,97% |
161,0800 |
161,0800 |
|
- |
393,6800 |
20.09. 16:00 |
-0,8700 |
-0,22% |
393,6800 |
393,6800 |
|
- |
1.491,5100 |
20.09. 16:00 |
+9,9400 |
+0,67% |
1.491,5100 |
1.491,5100 |
|
- |
16.929,5500 |
20.09. 16:00 |
+5,0600 |
+0,03% |
16.929,5500 |
16.929,5500 |
