| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
11,2915 |
20.06. 16:01 |
-0,0625 |
-0,55% |
11,2915 |
11,2915 |
|
- |
63,1240 |
20.06. 16:01 |
-0,0320 |
-0,05% |
63,1240 |
63,1240 |
|
- |
8,3654 |
20.06. 16:01 |
-0,0251 |
-0,30% |
8,3654 |
8,3654 |
|
- |
7,7825 |
20.06. 16:01 |
-0,0180 |
-0,23% |
7,7825 |
7,7825 |
|
- |
11,1980 |
20.06. 16:01 |
-0,0160 |
-0,14% |
11,1980 |
11,1980 |
|
- |
39,4030 |
20.06. 16:01 |
-0,0140 |
-0,04% |
39,4030 |
39,4030 |
|
- |
24,8980 |
20.06. 16:01 |
-0,0120 |
-0,05% |
24,8980 |
24,8980 |
|
- |
5,0492 |
20.06. 16:01 |
-0,0098 |
-0,19% |
5,0492 |
5,0492 |
|
- |
4,3210 |
20.06. 16:01 |
-0,0090 |
-0,21% |
4,3210 |
4,3210 |
|
- |
1,6076 |
20.06. 16:01 |
-0,0049 |
-0,30% |
1,6076 |
1,6076 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,4696 |
20.06. 16:01 |
-0,0041 |
-0,28% |
1,4696 |
1,4696 |
|
- |
1,7492 |
20.06. 16:01 |
-0,0036 |
-0,21% |
1,7492 |
1,7492 |
|
- |
1,0719 |
20.06. 16:01 |
-0,0030 |
-0,28% |
1,0719 |
1,0719 |
|
- |
1,4504 |
20.06. 16:01 |
-0,0015 |
-0,10% |
1,4504 |
1,4504 |
|
- |
7,4581 |
20.06. 16:01 |
-0,0011 |
-0,01% |
7,4581 |
7,4581 |
|
- |
1,9558 |
20.06. 16:01 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
|
- |
4,9771 |
20.06. 16:01 |
+0,0003 |
+0,01% |
4,9771 |
4,9771 |
|
- |
0,8451 |
20.06. 16:01 |
+0,0006 |
+0,07% |
0,8451 |
0,8451 |
|
- |
0,9546 |
20.06. 16:01 |
+0,0040 |
+0,42% |
0,9546 |
0,9546 |
|
- |
19,4066 |
20.06. 16:01 |
+0,0314 |
+0,16% |
19,4066 |
19,4066 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
169,8200 |
20.06. 16:01 |
+0,0400 |
+0,02% |
169,8200 |
169,8200 |
|
- |
35,1725 |
20.06. 16:01 |
+0,1975 |
+0,56% |
35,1725 |
35,1725 |
|
- |
397,3900 |
20.06. 16:01 |
+1,0500 |
+0,26% |
397,3900 |
397,3900 |
|
- |
1.488,0100 |
20.06. 16:01 |
+3,7600 |
+0,25% |
1.488,0100 |
1.488,0100 |
|
- |
17.678,1000 |
20.06. 16:01 |
+68,0700 |
+0,39% |
17.678,1000 |
17.678,1000 |
