| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
0,8513 |
29.05. 16:01 |
+0,0005 |
+0,06% |
0,8513 |
0,8513 |
|
- |
0,9907 |
29.05. 16:01 |
-0,0001 |
-0,01% |
0,9907 |
0,9907 |
|
- |
1,0857 |
29.05. 16:01 |
-0,0025 |
-0,23% |
1,0857 |
1,0857 |
|
- |
1,4652 |
29.05. 16:01 |
-0,0007 |
-0,05% |
1,4652 |
1,4652 |
|
- |
1,4838 |
29.05. 16:01 |
+0,0018 |
+0,12% |
1,4838 |
1,4838 |
|
- |
1,6370 |
29.05. 16:01 |
+0,0056 |
+0,34% |
1,6370 |
1,6370 |
|
- |
1,7716 |
29.05. 16:01 |
+0,0068 |
+0,39% |
1,7716 |
1,7716 |
|
- |
1,9558 |
29.05. 16:01 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
|
- |
4,2640 |
29.05. 16:01 |
+0,0157 |
+0,37% |
4,2640 |
4,2640 |
|
- |
4,9768 |
29.05. 16:01 |
+0,0009 |
+0,02% |
4,9768 |
4,9768 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
5,1066 |
29.05. 16:01 |
-0,0011 |
-0,02% |
5,1066 |
5,1066 |
|
- |
7,4607 |
29.05. 16:01 |
-0,0009 |
-0,01% |
7,4607 |
7,4607 |
|
- |
7,8706 |
29.05. 16:01 |
-0,0136 |
-0,17% |
7,8706 |
7,8706 |
|
- |
8,4811 |
29.05. 16:01 |
-0,0183 |
-0,22% |
8,4811 |
8,4811 |
|
- |
11,4170 |
29.05. 16:01 |
+0,0100 |
+0,09% |
11,4170 |
11,4170 |
|
- |
11,5215 |
29.05. 16:01 |
+0,0555 |
+0,48% |
11,5215 |
11,5215 |
|
- |
19,9000 |
29.05. 16:01 |
-0,0443 |
-0,22% |
19,9000 |
19,9000 |
|
- |
24,7310 |
29.05. 16:01 |
+0,0760 |
+0,31% |
24,7310 |
24,7310 |
|
- |
34,9889 |
29.05. 16:01 |
-0,0334 |
-0,10% |
34,9889 |
34,9889 |
|
- |
39,9480 |
29.05. 16:01 |
+0,1250 |
+0,31% |
39,9480 |
39,9480 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
63,4810 |
29.05. 16:01 |
+0,3980 |
+0,63% |
63,4810 |
63,4810 |
|
- |
170,7400 |
29.05. 16:01 |
+0,2000 |
+0,12% |
170,7400 |
170,7400 |
|
- |
387,0800 |
29.05. 16:01 |
+4,3000 |
+1,12% |
387,0800 |
387,0800 |
|
- |
1.484,6200 |
29.05. 16:01 |
+6,8400 |
+0,46% |
1.484,6200 |
1.484,6200 |
|
- |
17.580,2500 |
29.05. 16:01 |
+84,4400 |
+0,48% |
17.580,2500 |
17.580,2500 |
