| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
0,8517 |
03.06. 16:00 |
-0,0019 |
-0,22% |
0,8517 |
0,8517 |
|
- |
0,9772 |
03.06. 16:00 |
-0,0046 |
-0,47% |
0,9772 |
0,9772 |
|
- |
1,0842 |
03.06. 16:00 |
-0,0010 |
-0,09% |
1,0842 |
1,0842 |
|
- |
1,4638 |
03.06. 16:00 |
-0,0025 |
-0,17% |
1,4638 |
1,4638 |
|
- |
1,4784 |
03.06. 16:00 |
-0,0020 |
-0,14% |
1,4784 |
1,4784 |
|
- |
1,6290 |
03.06. 16:00 |
-0,0025 |
-0,15% |
1,6290 |
1,6290 |
|
- |
1,7614 |
03.06. 16:00 |
-0,0082 |
-0,46% |
1,7614 |
1,7614 |
|
- |
1,9558 |
03.06. 16:00 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
|
- |
4,2815 |
03.06. 16:00 |
+0,0170 |
+0,40% |
4,2815 |
4,2815 |
|
- |
4,9762 |
03.06. 16:00 |
-0,0005 |
-0,01% |
4,9762 |
4,9762 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
5,1033 |
03.06. 16:00 |
-0,0047 |
-0,09% |
5,1033 |
5,1033 |
|
- |
7,4590 |
03.06. 16:00 |
+0,0002 |
+0,00% |
7,4590 |
7,4590 |
|
- |
7,8562 |
03.06. 16:00 |
-0,0015 |
-0,02% |
7,8562 |
7,8562 |
|
- |
8,4797 |
03.06. 16:00 |
-0,0041 |
-0,05% |
8,4797 |
8,4797 |
|
- |
11,3885 |
03.06. 16:00 |
+0,0055 |
+0,05% |
11,3885 |
11,3885 |
|
- |
11,4035 |
03.06. 16:00 |
-0,0175 |
-0,15% |
11,4035 |
11,4035 |
|
- |
20,2534 |
03.06. 16:00 |
-0,0393 |
-0,19% |
20,2534 |
20,2534 |
|
- |
24,7240 |
03.06. 16:00 |
+0,0150 |
+0,06% |
24,7240 |
24,7240 |
|
- |
34,9104 |
03.06. 16:00 |
-0,0587 |
-0,17% |
34,9104 |
34,9104 |
|
- |
39,9370 |
03.06. 16:00 |
+0,0120 |
+0,03% |
39,9370 |
39,9370 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
63,6530 |
03.06. 16:00 |
+0,0490 |
+0,08% |
63,6530 |
63,6530 |
|
- |
170,0900 |
03.06. 16:00 |
-0,4300 |
-0,25% |
170,0900 |
170,0900 |
|
- |
391,4000 |
03.06. 16:00 |
+2,5700 |
+0,66% |
391,4000 |
391,4000 |
|
- |
1.493,2400 |
03.06. 16:00 |
-7,8700 |
-0,52% |
1.493,2400 |
1.493,2400 |
|
- |
17.595,3700 |
03.06. 16:00 |
-46,3500 |
-0,26% |
17.595,3700 |
17.595,3700 |
