| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
 |
A1AR3Y |
3,500% |
CANADA |
13.01.2020 |
 |
-0,481% |
101,26 |
18.09. |
15:50 |
Stuttgart |
EUR |
0,00 |
|
A1GSUH |
3,500% |
CANADA |
01.12.2045 |
|
1,663% |
140,34 |
18.09. |
16:39 |
Stuttgart |
CAD |
0,00 |
|
A1ZHXN |
2,750% |
CANADA |
01.12.2064 |
|
|
137,78 |
18.09. |
16:38 |
Stuttgart |
CAD |
0,00 |
|
A1ZLP2 |
2,250% |
CANADA |
01.06.2025 |
|
1,469% |
104,45 |
18.09. |
16:38 |
Stuttgart |
CAD |
0,00 |
|
A1AZFJ |
3,250% |
CANADA |
01.06.2021 |
|
1,649% |
102,75 |
18.09. |
16:38 |
Stuttgart |
CAD |
0,00 |
|
A1G74E |
1,500% |
CANADA |
01.06.2023 |
|
1,519% |
100,07 |
18.09. |
16:38 |
Stuttgart |
CAD |
0,00 |
|
A1GUD0 |
2,750% |
CANADA |
01.06.2022 |
|
1,562% |
103,22 |
18.09. |
16:00 |
Stuttgart |
CAD |
0,00 |
|
A1HM45 |
2,500% |
CANADA |
01.06.2024 |
|
1,488% |
104,74 |
18.09. |
16:38 |
Stuttgart |
CAD |
0,00 |
|
132430 |
8,000% |
CANADA |
01.06.2027 |
|
1,453% |
147,85 |
18.09. |
16:39 |
Stuttgart |
CAD |
0,00 |
|
197449 |
5,750% |
CANADA |
01.06.2029 |
|
1,497% |
138,66 |
18.09. |
16:39 |
Stuttgart |
CAD |
0,00 |
| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
|
407754 |
8,000% |
CANADA |
01.06.2023 |
|
1,549% |
123,26 |
18.09. |
16:39 |
Stuttgart |
CAD |
0,00 |
|
414660 |
9,000% |
CANADA |
01.06.2025 |
|
1,509% |
141,01 |
18.09. |
16:39 |
Stuttgart |
CAD |
0,00 |
|
777886 |
5,750% |
CANADA |
01.06.2033 |
|
1,561% |
152,12 |
18.09. |
16:39 |
Stuttgart |
CAD |
0,00 |
|
A0DANP |
5,000% |
CANADA |
01.06.2037 |
|
1,651% |
152,26 |
18.09. |
16:39 |
Stuttgart |
CAD |
0,00 |
|
A0TWQ5 |
4,000% |
CANADA |
01.06.2041 |
|
1,664% |
143,61 |
18.09. |
16:39 |
Stuttgart |
CAD |
0,00 |
|
A1AMBD |
3,500% |
CANADA |
01.06.2020 |
|
1,753% |
101,23 |
18.09. |
16:39 |
Stuttgart |
CAD |
0,00 |
|
A1VJ74 |
0,750% |
CANADA |
01.09.2020 |
|
1,743% |
99,08 |
18.09. |
16:00 |
Stuttgart |
CAD |
0,00 |
|
A163MA |
1,500% |
CANADA |
01.06.2026 |
|
1,464% |
100,47 |
18.09. |
16:38 |
Stuttgart |
CAD |
25.000,00 |
|
A1ZBP2 |
1,373% |
CANADA |
01.12.2047 |
|
|
125,31 |
18.09. |
17:00 |
Frankfurt |
CAD |
0,00 |
|
A1VLG6 |
0,750% |
CANADA |
01.03.2021 |
|
1,686% |
98,71 |
18.09. |
16:39 |
Stuttgart |
CAD |
0,00 |
