| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
 |
A1AR3Y |
3,500% |
CANADA |
13.01.2020 |
 |
-0,585% |
100,62 |
14.11. |
08:49 |
Stuttgart |
EUR |
0,00 |
|
A1GSUH |
3,500% |
CANADA |
01.12.2045 |
|
1,787% |
137,98 |
14.11. |
09:19 |
Stuttgart |
CAD |
0,00 |
|
A1ZHXN |
2,750% |
CANADA |
01.12.2064 |
|
|
133,72 |
14.11. |
09:18 |
Stuttgart |
CAD |
0,00 |
|
A1ZLP2 |
2,250% |
CANADA |
01.06.2025 |
|
1,572% |
103,85 |
14.11. |
09:05 |
Stuttgart |
CAD |
0,00 |
|
A1VG2U |
1,500% |
CANADA |
01.03.2020 |
|
1,628% |
99,96 |
14.11. |
08:48 |
Stuttgart |
CAD |
0,00 |
|
A1AZFJ |
3,250% |
CANADA |
01.06.2021 |
|
1,630% |
102,47 |
14.11. |
09:05 |
Stuttgart |
CAD |
0,00 |
|
A1G74E |
1,500% |
CANADA |
01.06.2023 |
|
1,596% |
99,83 |
14.11. |
08:47 |
Stuttgart |
CAD |
0,00 |
|
A1GUD0 |
2,750% |
CANADA |
01.06.2022 |
|
1,592% |
102,93 |
14.11. |
09:05 |
Stuttgart |
CAD |
0,00 |
|
A1HM45 |
2,500% |
CANADA |
01.06.2024 |
|
1,588% |
104,22 |
14.11. |
09:05 |
Stuttgart |
CAD |
0,00 |
|
132430 |
8,000% |
CANADA |
01.06.2027 |
|
1,694% |
145,35 |
14.11. |
09:19 |
Stuttgart |
CAD |
0,00 |
| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
|
197449 |
5,750% |
CANADA |
01.06.2029 |
|
1,657% |
136,98 |
14.11. |
09:19 |
Stuttgart |
CAD |
0,00 |
|
407754 |
8,000% |
CANADA |
01.06.2023 |
|
1,640% |
121,93 |
14.11. |
08:48 |
Stuttgart |
CAD |
0,00 |
|
414660 |
9,000% |
CANADA |
01.06.2025 |
|
1,632% |
139,24 |
14.11. |
09:19 |
Stuttgart |
CAD |
0,00 |
|
777886 |
5,750% |
CANADA |
01.06.2033 |
|
1,697% |
150,30 |
14.11. |
09:19 |
Stuttgart |
CAD |
0,00 |
|
A0DANP |
5,000% |
CANADA |
01.06.2037 |
|
1,798% |
150,33 |
14.11. |
08:48 |
Stuttgart |
CAD |
0,00 |
|
A0TWQ5 |
4,000% |
CANADA |
01.06.2041 |
|
1,790% |
141,43 |
14.11. |
09:18 |
Stuttgart |
CAD |
0,00 |
|
A1AMBD |
3,500% |
CANADA |
01.06.2020 |
|
1,689% |
100,97 |
14.11. |
08:48 |
Stuttgart |
CAD |
0,00 |
|
A1VJ74 |
0,750% |
CANADA |
01.09.2020 |
|
1,717% |
99,27 |
14.11. |
08:48 |
Stuttgart |
CAD |
0,00 |
|
A163MA |
1,500% |
CANADA |
01.06.2026 |
|
1,600% |
99,84 |
14.11. |
09:18 |
Stuttgart |
CAD |
0,00 |
|
A1ZBP2 |
1,381% |
CANADA |
01.12.2047 |
|
|
123,36 |
14.11. |
09:02 |
Frankfurt |
CAD |
0,00 |
