| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
 |
A2RRLQ |
1,750% |
GROSSBRITANNIEN |
22.01.2049 |
 |
4,722% |
57,37 |
03.05. |
17:29 |
Stuttgart |
GBP |
0,00 |
|
A1AZWK |
3,875% |
UNITED STATES OF AMERICA |
15.08.2040 |
|
4,727% |
90,85 |
03.05. |
17:29 |
Stuttgart |
USD |
30.000,00 |
|
A1GL92 |
4,750% |
UNITED STATES OF AMERICA |
15.02.2041 |
|
4,730% |
100,71 |
03.05. |
17:29 |
Stuttgart |
USD |
12.500,00 |
|
A3K3T6 |
4,612% |
ITALIEN, REPUBLIK |
15.10.2030 |
|
4,733% |
99,38 |
03.05. |
17:29 |
Stuttgart |
EUR |
0,00 |
|
A3LG6R |
3,500% |
UNITED STATES OF AMERICA |
30.04.2028 |
|
4,739% |
96,15 |
03.05. |
17:30 |
Stuttgart |
USD |
0,00 |
|
A3K1JE |
1,500% |
CANADA |
01.04.2025 |
|
4,740% |
97,31 |
03.05. |
17:29 |
Stuttgart |
CAD |
0,00 |
|
A3LFZ9 |
3,625% |
UNITED STATES OF AMERICA |
31.03.2028 |
|
4,742% |
96,64 |
03.05. |
17:30 |
Stuttgart |
USD |
0,00 |
|
A3KSRW |
1,250% |
UNITED STATES OF AMERICA |
30.06.2028 |
|
4,745% |
87,60 |
03.05. |
19:05 |
Düsseldorf |
USD |
0,00 |
|
A3K8XD |
3,125% |
UNITED STATES OF AMERICA |
31.08.2027 |
|
4,749% |
95,45 |
03.05. |
17:30 |
Stuttgart |
USD |
0,00 |
|
A1Z48W |
2,875% |
UNITED STATES OF AMERICA |
15.08.2045 |
|
4,755% |
75,22 |
21.09. |
20:01 |
Quotrix |
USD |
17.000,00 |
| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
|
A3LDFP |
3,500% |
UNITED STATES OF AMERICA |
31.01.2028 |
|
4,759% |
96,29 |
03.05. |
17:29 |
Stuttgart |
USD |
0,00 |
|
A1ZNDR |
3,125% |
UNITED STATES OF AMERICA |
15.08.2044 |
|
4,760% |
79,46 |
10.04. |
20:01 |
Quotrix |
USD |
7.000,00 |
|
A284G2 |
0,500% |
UNITED STATES OF AMERICA |
31.10.2027 |
|
4,762% |
86,91 |
03.05. |
20:01 |
Tradegate |
USD |
0,00 |
|
A3KNSE |
1,250% |
UNITED STATES OF AMERICA |
31.03.2028 |
|
4,764% |
88,21 |
03.05. |
19:05 |
Düsseldorf |
USD |
0,00 |
|
A3LX33 |
4,625% |
CANADA |
30.04.2029 |
|
4,764% |
100,12 |
03.05. |
19:06 |
Frankfurt |
USD |
0,00 |
|
A188TG |
2,000% |
UNITED STATES OF AMERICA |
15.11.2026 |
|
4,768% |
93,61 |
03.05. |
17:30 |
Stuttgart |
USD |
0,00 |
|
A3KQBN |
1,250% |
GROSSBRITANNIEN |
31.07.2051 |
|
4,769% |
47,66 |
03.05. |
17:29 |
Stuttgart |
GBP |
0,00 |
|
A3KX49 |
1,500% |
GROSSBRITANNIEN |
31.07.2053 |
|
4,771% |
49,77 |
03.05. |
17:29 |
Stuttgart |
GBP |
0,00 |
|
A3LRD1 |
4,750% |
GROSSBRITANNIEN |
22.10.2043 |
|
4,772% |
101,10 |
03.05. |
17:29 |
Stuttgart |
GBP |
8.300,00 |
|
A3K162 |
2,250% |
UNITED STATES OF AMERICA |
15.02.2052 |
|
4,772% |
61,99 |
15.04. |
20:01 |
Quotrix |
USD |
80.000,00 |
