| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
 |
A0NU9P |
5,125% |
UNITED PARCEL SERVICE INC. |
12.02.2050 |
 |
5,201% |
99,98 |
17.06. |
11:50 |
Frankfurt |
GBP |
0,00 |
|
A0NUJM |
7,779% |
TRANSCANADA PIPELINES LTD. |
15.05.2067 |
|
|
0,000 |
|
|
Quotrix |
USD |
0,00 |
|
A0NUKT |
6,400% |
CNOOC PETROLEUM N. AMERICA ULC |
15.05.2037 |
|
4,862% |
115,18 |
17.06. |
12:34 |
Stuttgart |
USD |
0,00 |
|
A0NULV |
4,875% |
PROCTER & GAMBLE CO., THE |
11.05.2027 |
|
3,179% |
104,61 |
17.06. |
08:46 |
Berlin |
EUR |
0,00 |
|
A0NUN9 |
5,250% |
EAST JAPAN RAILWAY CO. |
22.04.2033 |
|
5,025% |
101,48 |
17.06. |
09:31 |
Frankfurt |
GBP |
0,00 |
|
A0NUWV |
7,500% |
INTER-AMERICAN DEV. BANK |
05.12.2024 |
|
-0,994% |
114,50 |
14.06. |
17:50 |
Schweiz |
MXN |
0,00 |
|
A0NV9Z |
6,000% |
SKY LTD. |
21.05.2027 |
|
5,071% |
102,49 |
17.06. |
11:50 |
Frankfurt |
GBP |
0,00 |
|
A0NX02 |
5,625% |
ENEL S.P.A. |
21.06.2027 |
|
3,382% |
106,31 |
17.06. |
12:50 |
Frankfurt |
EUR |
0,00 |
|
A0NX3M |
6,375% |
BRITISH TELECOMMUNICATIONS PLC |
23.06.2037 |
|
5,769% |
105,36 |
17.06. |
11:50 |
Frankfurt |
GBP |
0,00 |
|
A0NXB8 |
6,625% |
VALERO ENERGY CORP. |
15.06.2037 |
|
5,815% |
107,91 |
17.06. |
10:30 |
Frankfurt |
USD |
0,00 |
| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
|
A0NXRW |
6,375% |
ELEVANCE HEALTH INC. |
15.06.2037 |
|
5,635% |
107,36 |
17.06. |
09:31 |
Frankfurt |
USD |
0,00 |
|
A0NXVP |
3,250% |
INSTITUTO DE CREDITO OFICIAL |
28.06.2024 |
|
1,769% |
100,04 |
17.06. |
12:04 |
Stuttgart |
CHF |
0,00 |
|
A0NXVQ |
3,250% |
BNG BANK N.V. |
29.06.2037 |
|
1,284% |
124,40 |
14.06. |
17:50 |
Schweiz |
CHF |
250.000,00 |
|
A0NY5A |
6,850% |
DP WORLD LTD. |
02.07.2037 |
|
6,070% |
108,01 |
17.06. |
09:31 |
Frankfurt |
USD |
0,00 |
|
A0NYMK |
6,950% |
KINDER MORGAN EN.PARTNERS L.P. |
15.01.2038 |
|
5,971% |
109,42 |
17.06. |
12:50 |
Frankfurt |
USD |
0,00 |
|
A0NYMW |
2,350% |
ASIAN DEVELOPMENT BANK |
21.06.2027 |
|
0,336% |
106,02 |
17.06. |
11:50 |
Frankfurt |
JPY |
0,00 |
|
A0NYMZ |
7,250% |
REYNOLDS AMERICAN INC. |
15.06.2037 |
|
6,231% |
109,34 |
17.06. |
10:27 |
Berlin |
USD |
0,00 |
|
A0NZB6 |
6,750% |
NEVADA POWER CO. |
01.07.2037 |
|
5,646% |
111,02 |
17.06. |
09:31 |
Frankfurt |
USD |
0,00 |
|
A0NZBP |
6,500% |
SUNCOR ENERGY INC. |
15.06.2038 |
|
5,929% |
105,96 |
17.06. |
10:30 |
Frankfurt |
USD |
0,00 |
|
A0NZM0 |
7,000% |
OWENS CORNING (NEW) |
01.12.2036 |
|
5,666% |
112,50 |
17.06. |
10:30 |
Frankfurt |
USD |
0,00 |
