| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
 |
A19MVY |
2,750% |
UNITED STATES OF AMERICA |
15.08.2047 |
 |
4,316% |
78,10 |
23.08. |
19:05 |
München |
USD |
0,00 |
|
A18675 |
0,125% |
FRANKREICH |
25.07.2047 |
|
|
79,77 |
23.08. |
17:27 |
Stuttgart |
EUR |
0,00 |
|
A186GV |
1,500% |
GROSSBRITANNIEN |
22.07.2047 |
|
4,448% |
58,39 |
23.08. |
19:05 |
München |
GBP |
0,00 |
|
A19HBV |
3,000% |
UNITED STATES OF AMERICA |
15.05.2047 |
|
4,271% |
81,83 |
23.08. |
20:01 |
Tradegate |
USD |
0,00 |
|
A18XR8 |
2,700% |
ITALIEN, REPUBLIK |
01.03.2047 |
|
4,057% |
80,63 |
23.08. |
17:30 |
Stuttgart |
EUR |
0,00 |
|
A19C20 |
3,000% |
UNITED STATES OF AMERICA |
15.02.2047 |
|
4,636% |
77,66 |
27.02. |
20:01 |
Quotrix |
USD |
5.000,00 |
|
A19DDF |
1,139% |
UNITED STATES OF AMERICA |
15.02.2047 |
|
|
79,23 |
23.08. |
17:30 |
Berlin |
USD |
0,00 |
|
A0GTJG |
4,250% |
GROSSBRITANNIEN |
07.12.2046 |
|
4,462% |
97,65 |
23.08. |
19:05 |
München |
GBP |
0,00 |
|
A188TH |
2,875% |
UNITED STATES OF AMERICA |
15.11.2046 |
|
4,308% |
80,43 |
23.08. |
19:05 |
München |
USD |
0,00 |
|
A1ZU6E |
3,250% |
ITALIEN, REPUBLIK |
01.09.2046 |
|
4,069% |
88,75 |
23.08. |
17:30 |
Stuttgart |
EUR |
0,00 |
| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
|
A184Y4 |
2,250% |
UNITED STATES OF AMERICA |
15.08.2046 |
|
4,942% |
64,48 |
29.04. |
20:01 |
Quotrix |
USD |
20.000,00 |
|
A18044 |
2,500% |
UNITED STATES OF AMERICA |
15.05.2046 |
|
4,292% |
75,05 |
23.08. |
17:40 |
Berlin |
USD |
0,00 |
|
A1Z3K2 |
0,183% |
GROSSBRITANNIEN |
22.03.2046 |
|
|
79,72 |
23.08. |
17:29 |
Stuttgart |
GBP |
0,00 |
|
A1VMZZ |
2,500% |
UNITED STATES OF AMERICA |
15.02.2046 |
|
4,291% |
75,69 |
23.08. |
17:30 |
Stuttgart |
USD |
0,00 |
|
A18X3Q |
1,326% |
UNITED STATES OF AMERICA |
15.02.2046 |
|
|
83,06 |
23.08. |
16:56 |
München |
USD |
0,00 |
|
A2876Q |
0,875% |
GROSSBRITANNIEN |
31.01.2046 |
|
4,401% |
51,80 |
23.08. |
17:29 |
Stuttgart |
GBP |
0,00 |
|
A1GSUH |
3,500% |
CANADA |
01.12.2045 |
|
3,121% |
105,23 |
23.08. |
17:40 |
Berlin |
CAD |
0,00 |
|
A18URG |
3,000% |
UNITED STATES OF AMERICA |
15.11.2045 |
|
4,266% |
82,56 |
23.08. |
17:40 |
Berlin |
USD |
0,00 |
|
A1Z48W |
2,875% |
UNITED STATES OF AMERICA |
15.08.2045 |
|
4,755% |
75,22 |
21.09. |
20:01 |
Quotrix |
USD |
17.000,00 |
|
A1HH3K |
3,250% |
FRANKREICH |
25.05.2045 |
|
3,294% |
99,01 |
23.08. |
19:05 |
Hamburg |
EUR |
0,00 |
