| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
 |
768683 |
7,000% |
GOLD-ZACK AG |
endlos |
 |
|
0,002 |
30.05. |
10:20 |
Berlin |
EUR |
0,00 |
|
|
6,125% |
RTX CORP. |
endlos |
|
5,985% |
101,60 |
30.05. |
19:05 |
Frankfurt |
USD |
0,00 |
|
|
5,850% |
JOHNSON & JOHNSON |
endlos |
|
|
0,000 |
|
|
Quotrix |
USD |
0,00 |
|
|
6,125% |
LEWIS PLC, JOHN |
endlos |
|
6,659% |
99,60 |
30.05. |
19:05 |
Frankfurt |
GBP |
0,00 |
|
A1A1Q1 |
6,625% |
PETROLEOS MEXICANOS (PEMEX) |
endlos |
|
11,326% |
62,20 |
30.05. |
17:28 |
Stuttgart |
USD |
0,00 |
|
|
4,750% |
FORD MOTOR CO. |
endlos |
|
6,791% |
80,21 |
30.05. |
19:05 |
Düsseldorf |
USD |
0,00 |
|
|
2,400% |
CAISSE REFINANCEMENT L HABITAT |
endlos |
|
4,864% |
98,50 |
30.05. |
19:05 |
Frankfurt |
EUR |
0,00 |
|
A1HFHT |
5,375% |
ELECTRICITE DE FRANCE (E.D.F.) |
endlos |
|
5,371% |
100,03 |
30.05. |
19:05 |
Hannover |
EUR |
0,00 |
|
A1HFHV |
6,000% |
ELECTRICITE DE FRANCE (E.D.F.) |
endlos |
|
6,215% |
98,20 |
30.05. |
19:05 |
München |
GBP |
0,00 |
|
A1HFPD |
8,748% |
BANCO DO BRASIL S.A. |
endlos |
|
|
0,000 |
|
|
Quotrix |
USD |
0,00 |
| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
|
A1HHTC |
7,661% |
ARYZTA AG |
endlos |
|
|
101,15 |
30.05. |
16:15 |
München |
CHF |
0,00 |
|
A1HKNY |
6,254% |
ALPIQ HOLDING AG |
endlos |
|
6,272% |
99,81 |
30.05. |
19:05 |
München |
CHF |
0,00 |
|
A1HKQE |
3,820% |
TENNET HOLDING B.V. |
endlos |
|
4,063% |
95,20 |
30.05. |
19:05 |
Hamburg |
EUR |
0,00 |
|
A1HSGT |
6,379% |
CASINO,GUICHARD-PERRACHON S.A. |
endlos |
|
56,153% |
0,001 |
03.05. |
17:29 |
Stuttgart |
EUR |
0,00 |
|
|
5,150% |
BPCE S.A. |
endlos |
|
|
99,66 |
30.05. |
09:37 |
Frankfurt |
USD |
0,00 |
|
|
5,875% |
ELECTRICITE DE FRANCE (E.D.F.) |
endlos |
|
6,248% |
95,66 |
30.05. |
19:05 |
Frankfurt |
GBP |
0,00 |
|
A1ZCLA |
5,000% |
ELECTRICITE DE FRANCE (E.D.F.) |
endlos |
|
5,011% |
99,75 |
30.05. |
19:05 |
Hamburg |
EUR |
0,00 |
|
|
4,375% |
INTER-AMERICAN DEV. BANK |
endlos |
|
|
|
|
|
n. a. |
USD |
|
|
A1ZFY1 |
7,500% |
CREDIT AGRICOLE S.A. |
endlos |
|
|
99,95 |
30.05. |
17:30 |
Stuttgart |
GBP |
0,00 |
|
DB7XHR |
7,125% |
DEUTSCHE BANK AG |
endlos |
|
|
94,82 |
30.05. |
17:29 |
Stuttgart |
GBP |
0,00 |
