| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
 |
A3K31K |
2,500% |
UNITED STATES OF AMERICA |
31.03.2027 |
 |
4,588% |
94,67 |
06.06. |
13:47 |
Stuttgart |
USD |
0,00 |
|
A3LD88 |
3,875% |
UNITED STATES OF AMERICA |
15.02.2043 |
|
4,590% |
91,44 |
06.06. |
13:47 |
Stuttgart |
USD |
0,00 |
|
A3LU6P |
4,500% |
UNITED STATES OF AMERICA |
15.02.2044 |
|
4,592% |
99,20 |
06.06. |
13:47 |
Stuttgart |
USD |
0,00 |
|
A3LMCN |
4,375% |
UNITED STATES OF AMERICA |
15.08.2043 |
|
4,593% |
97,58 |
06.06. |
13:48 |
Stuttgart |
USD |
0,00 |
|
A3KY8L |
2,000% |
UNITED STATES OF AMERICA |
15.11.2041 |
|
4,595% |
69,60 |
06.06. |
09:05 |
Düsseldorf |
USD |
0,00 |
|
A3LV6X |
4,250% |
UNITED STATES OF AMERICA |
15.03.2027 |
|
4,598% |
99,22 |
06.06. |
13:47 |
Stuttgart |
USD |
0,00 |
|
A3LH1B |
3,875% |
UNITED STATES OF AMERICA |
15.05.2043 |
|
4,599% |
91,26 |
06.06. |
13:47 |
Stuttgart |
USD |
0,00 |
|
A0NXJV |
4,500% |
GROSSBRITANNIEN |
07.12.2042 |
|
4,602% |
99,46 |
06.06. |
13:48 |
Stuttgart |
GBP |
0,00 |
|
A0GTJG |
4,250% |
GROSSBRITANNIEN |
07.12.2046 |
|
4,603% |
95,76 |
05.04. |
20:01 |
Quotrix |
GBP |
22.000,00 |
|
A3KQBN |
1,250% |
GROSSBRITANNIEN |
31.07.2051 |
|
4,606% |
48,67 |
06.06. |
13:48 |
Stuttgart |
GBP |
0,00 |
| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
|
A2876Q |
0,875% |
GROSSBRITANNIEN |
31.01.2046 |
|
4,607% |
49,54 |
06.06. |
13:48 |
Stuttgart |
GBP |
0,00 |
|
A3KX49 |
1,500% |
GROSSBRITANNIEN |
31.07.2053 |
|
4,609% |
50,78 |
06.06. |
13:48 |
Stuttgart |
GBP |
0,00 |
|
A1HF3W |
3,125% |
UNITED STATES OF AMERICA |
15.02.2043 |
|
4,611% |
82,09 |
06.06. |
09:05 |
Düsseldorf |
USD |
0,00 |
|
A28VDM |
0,625% |
UNITED STATES OF AMERICA |
31.03.2027 |
|
4,613% |
89,75 |
06.06. |
09:05 |
Düsseldorf |
USD |
0,00 |
|
A1ZNDR |
3,125% |
UNITED STATES OF AMERICA |
15.08.2044 |
|
4,616% |
81,14 |
06.06. |
08:57 |
Tradegate |
USD |
24.000,00 |
|
A3K51Q |
2,750% |
CANADA |
01.08.2024 |
|
4,617% |
99,72 |
06.06. |
13:47 |
Stuttgart |
CAD |
0,00 |
|
A3LRD1 |
4,750% |
GROSSBRITANNIEN |
22.10.2043 |
|
4,620% |
102,15 |
06.06. |
13:48 |
Stuttgart |
GBP |
0,00 |
|
A1HS88 |
3,750% |
UNITED STATES OF AMERICA |
15.11.2043 |
|
4,621% |
89,53 |
06.06. |
10:26 |
Berlin |
USD |
0,00 |
|
A3LUB4 |
4,125% |
UNITED STATES OF AMERICA |
15.02.2027 |
|
4,622% |
98,87 |
06.06. |
13:47 |
Stuttgart |
USD |
0,00 |
|
A19C2Z |
2,250% |
UNITED STATES OF AMERICA |
15.02.2027 |
|
4,624% |
94,20 |
06.06. |
10:26 |
Berlin |
USD |
0,00 |
