| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
 |
A3LYFZ |
4,500% |
UNITED STATES OF AMERICA |
15.05.2027 |
 |
4,602% |
99,94 |
06.06. |
19:05 |
Frankfurt |
USD |
0,00 |
|
A1HF3W |
3,125% |
UNITED STATES OF AMERICA |
15.02.2043 |
|
4,603% |
82,07 |
06.06. |
19:05 |
Berlin |
USD |
0,00 |
|
A0GTJG |
4,250% |
GROSSBRITANNIEN |
07.12.2046 |
|
4,603% |
95,76 |
05.04. |
20:01 |
Quotrix |
GBP |
22.000,00 |
|
A3KQBN |
1,250% |
GROSSBRITANNIEN |
31.07.2051 |
|
4,606% |
48,80 |
06.06. |
19:05 |
Stuttgart |
GBP |
0,00 |
|
A2876Q |
0,875% |
GROSSBRITANNIEN |
31.01.2046 |
|
4,607% |
49,66 |
06.06. |
19:05 |
Stuttgart |
GBP |
0,00 |
|
A1HS88 |
3,750% |
UNITED STATES OF AMERICA |
15.11.2043 |
|
4,609% |
89,53 |
06.06. |
19:05 |
Berlin |
USD |
0,00 |
|
A3KX49 |
1,500% |
GROSSBRITANNIEN |
31.07.2053 |
|
4,609% |
50,93 |
06.06. |
19:05 |
Stuttgart |
GBP |
0,00 |
|
A28VDM |
0,625% |
UNITED STATES OF AMERICA |
31.03.2027 |
|
4,613% |
89,78 |
06.06. |
19:05 |
Düsseldorf |
USD |
0,00 |
|
A1ZNDR |
3,125% |
UNITED STATES OF AMERICA |
15.08.2044 |
|
4,616% |
81,12 |
06.06. |
20:01 |
Tradegate |
USD |
24.000,00 |
|
A2RT58 |
3,375% |
UNITED STATES OF AMERICA |
15.11.2048 |
|
4,616% |
82,45 |
06.06. |
19:05 |
Berlin |
USD |
0,00 |
| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
|
A1ZHW3 |
3,375% |
UNITED STATES OF AMERICA |
15.05.2044 |
|
4,617% |
84,43 |
06.06. |
19:05 |
Berlin |
USD |
0,00 |
|
A3K51Q |
2,750% |
CANADA |
01.08.2024 |
|
4,617% |
99,72 |
06.06. |
19:05 |
Stuttgart |
CAD |
0,00 |
|
A18URG |
3,000% |
UNITED STATES OF AMERICA |
15.11.2045 |
|
4,620% |
78,72 |
06.06. |
20:01 |
Tradegate |
USD |
0,00 |
|
A3LRD1 |
4,750% |
GROSSBRITANNIEN |
22.10.2043 |
|
4,620% |
102,29 |
06.06. |
19:05 |
Stuttgart |
GBP |
0,00 |
|
A19HBV |
3,000% |
UNITED STATES OF AMERICA |
15.05.2047 |
|
4,621% |
77,68 |
06.06. |
19:05 |
Berlin |
USD |
0,00 |
|
A1ZSHE |
3,000% |
UNITED STATES OF AMERICA |
15.11.2044 |
|
4,621% |
79,30 |
06.06. |
19:05 |
Stuttgart |
USD |
0,00 |
|
A19C20 |
3,000% |
UNITED STATES OF AMERICA |
15.02.2047 |
|
4,622% |
77,82 |
06.06. |
19:05 |
Berlin |
USD |
0,00 |
|
A19RQP |
2,750% |
UNITED STATES OF AMERICA |
15.11.2047 |
|
4,622% |
73,84 |
06.06. |
19:05 |
Berlin |
USD |
0,00 |
|
A3LUB4 |
4,125% |
UNITED STATES OF AMERICA |
15.02.2027 |
|
4,622% |
98,92 |
06.06. |
19:05 |
Stuttgart |
USD |
0,00 |
|
A1Z1NK |
3,000% |
UNITED STATES OF AMERICA |
15.05.2045 |
|
4,622% |
78,96 |
06.06. |
20:01 |
Tradegate |
USD |
0,00 |
