| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
 |
A3LRHN |
4,750% |
UNITED STATES OF AMERICA |
15.11.2043 |
 |
4,586% |
101,40 |
07.06. |
17:30 |
Stuttgart |
USD |
0,00 |
|
A2R95G |
2,375% |
UNITED STATES OF AMERICA |
15.11.2049 |
|
4,589% |
66,52 |
07.06. |
17:30 |
Stuttgart |
USD |
0,00 |
|
A3K8MW |
3,375% |
UNITED STATES OF AMERICA |
15.08.2042 |
|
4,590% |
84,49 |
07.06. |
17:30 |
Stuttgart |
USD |
0,00 |
|
A3LU6P |
4,500% |
UNITED STATES OF AMERICA |
15.02.2044 |
|
4,590% |
98,15 |
07.06. |
17:31 |
Stuttgart |
USD |
0,00 |
|
A3LD88 |
3,875% |
UNITED STATES OF AMERICA |
15.02.2043 |
|
4,593% |
90,41 |
07.06. |
17:30 |
Stuttgart |
USD |
0,00 |
|
A3LMCN |
4,375% |
UNITED STATES OF AMERICA |
15.08.2043 |
|
4,594% |
96,55 |
07.06. |
17:30 |
Stuttgart |
USD |
0,00 |
|
A3LH1B |
3,875% |
UNITED STATES OF AMERICA |
15.05.2043 |
|
4,601% |
90,25 |
07.06. |
17:30 |
Stuttgart |
USD |
0,00 |
|
A0GTJG |
4,250% |
GROSSBRITANNIEN |
07.12.2046 |
|
4,603% |
95,76 |
05.04. |
20:01 |
Quotrix |
GBP |
22.000,00 |
|
A1HF3W |
3,125% |
UNITED STATES OF AMERICA |
15.02.2043 |
|
4,604% |
80,96 |
07.06. |
20:01 |
Tradegate |
USD |
0,00 |
|
A3LUB4 |
4,125% |
UNITED STATES OF AMERICA |
15.02.2027 |
|
4,607% |
98,59 |
07.06. |
17:30 |
Stuttgart |
USD |
0,00 |
| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
|
A19C2Z |
2,250% |
UNITED STATES OF AMERICA |
15.02.2027 |
|
4,608% |
93,92 |
07.06. |
20:01 |
Tradegate |
USD |
0,00 |
|
A3KQBN |
1,250% |
GROSSBRITANNIEN |
31.07.2051 |
|
4,608% |
47,98 |
07.06. |
17:29 |
Stuttgart |
GBP |
0,00 |
|
A1HS88 |
3,750% |
UNITED STATES OF AMERICA |
15.11.2043 |
|
4,610% |
88,37 |
07.06. |
20:01 |
Tradegate |
USD |
0,00 |
|
A2876Q |
0,875% |
GROSSBRITANNIEN |
31.01.2046 |
|
4,611% |
48,90 |
07.06. |
17:29 |
Stuttgart |
GBP |
0,00 |
|
A3KX49 |
1,500% |
GROSSBRITANNIEN |
31.07.2053 |
|
4,612% |
50,08 |
07.06. |
17:29 |
Stuttgart |
GBP |
0,00 |
|
A1ZNDR |
3,125% |
UNITED STATES OF AMERICA |
15.08.2044 |
|
4,617% |
80,34 |
07.06. |
20:01 |
Tradegate |
USD |
0,00 |
|
A188TH |
2,875% |
UNITED STATES OF AMERICA |
15.11.2046 |
|
4,620% |
75,24 |
07.06. |
20:01 |
Tradegate |
USD |
0,00 |
|
A184Y4 |
2,250% |
UNITED STATES OF AMERICA |
15.08.2046 |
|
4,622% |
66,75 |
07.06. |
20:01 |
Tradegate |
USD |
0,00 |
|
A3LRD1 |
4,750% |
GROSSBRITANNIEN |
22.10.2043 |
|
4,622% |
101,17 |
07.06. |
17:29 |
Stuttgart |
GBP |
4.000,00 |
|
A18URG |
3,000% |
UNITED STATES OF AMERICA |
15.11.2045 |
|
4,623% |
77,54 |
07.06. |
20:01 |
Tradegate |
USD |
0,00 |
