| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
 |
A3KTRC |
0,250% |
GROSSBRITANNIEN |
31.01.2025 |
 |
4,752% |
97,20 |
31.05. |
17:29 |
Stuttgart |
GBP |
0,00 |
|
A3LHRA |
3,625% |
UNITED STATES OF AMERICA |
15.05.2053 |
|
4,752% |
83,71 |
31.05. |
17:30 |
Stuttgart |
USD |
0,00 |
|
A1Z48W |
2,875% |
UNITED STATES OF AMERICA |
15.08.2045 |
|
4,755% |
75,22 |
21.09. |
20:01 |
Quotrix |
USD |
17.000,00 |
|
A1ZNDR |
3,125% |
UNITED STATES OF AMERICA |
15.08.2044 |
|
4,760% |
79,46 |
10.04. |
20:01 |
Quotrix |
USD |
7.000,00 |
|
A3LH1B |
3,875% |
UNITED STATES OF AMERICA |
15.05.2043 |
|
4,763% |
89,62 |
10.05. |
20:01 |
Quotrix |
USD |
2.000,00 |
|
A1HBZA |
3,250% |
GROSSBRITANNIEN |
22.01.2044 |
|
4,769% |
81,45 |
31.05. |
17:29 |
Stuttgart |
GBP |
0,00 |
|
A3K162 |
2,250% |
UNITED STATES OF AMERICA |
15.02.2052 |
|
4,769% |
62,58 |
31.05. |
17:30 |
Stuttgart |
USD |
0,00 |
|
A28Y7W |
0,500% |
UNITED STATES OF AMERICA |
30.06.2027 |
|
4,770% |
88,20 |
31.05. |
17:30 |
Stuttgart |
USD |
0,00 |
|
A3LKSC |
5,012% |
ITALIEN, REPUBLIK |
15.10.2031 |
|
4,775% |
101,24 |
31.05. |
10:11 |
Quotrix |
EUR |
30.000,00 |
|
A2RRLQ |
1,750% |
GROSSBRITANNIEN |
22.01.2049 |
|
4,778% |
57,05 |
31.05. |
17:30 |
Stuttgart |
GBP |
0,00 |
| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
|
A3KUZ2 |
2,000% |
UNITED STATES OF AMERICA |
15.08.2051 |
|
4,779% |
59,01 |
31.05. |
17:30 |
Stuttgart |
USD |
0,00 |
|
A3K5GS |
2,875% |
UNITED STATES OF AMERICA |
15.05.2052 |
|
4,781% |
72,09 |
31.05. |
17:28 |
Düsseldorf |
USD |
0,00 |
|
A280UA |
0,375% |
UNITED STATES OF AMERICA |
31.07.2027 |
|
4,785% |
87,36 |
31.05. |
15:50 |
Tradegate |
USD |
0,00 |
|
A1ZLDD |
3,500% |
GROSSBRITANNIEN |
22.01.2045 |
|
4,785% |
83,97 |
31.05. |
17:29 |
Stuttgart |
GBP |
0,00 |
|
A186GV |
1,500% |
GROSSBRITANNIEN |
22.07.2047 |
|
4,786% |
54,92 |
31.05. |
17:30 |
Stuttgart |
GBP |
0,00 |
|
A3LMCN |
4,375% |
UNITED STATES OF AMERICA |
15.08.2043 |
|
4,788% |
95,52 |
10.05. |
20:01 |
Quotrix |
USD |
10.000,00 |
|
A2RT58 |
3,375% |
UNITED STATES OF AMERICA |
15.11.2048 |
|
4,788% |
80,43 |
07.05. |
20:01 |
Quotrix |
USD |
13.500,00 |
|
A281P1 |
1,125% |
UNITED STATES OF AMERICA |
15.08.2040 |
|
4,789% |
59,97 |
31.05. |
17:30 |
Stuttgart |
USD |
0,00 |
|
A3LYFZ |
4,500% |
UNITED STATES OF AMERICA |
15.05.2027 |
|
4,789% |
99,48 |
31.05. |
17:30 |
Stuttgart |
USD |
0,00 |
|
A3KLWF |
1,875% |
UNITED STATES OF AMERICA |
15.02.2051 |
|
4,790% |
56,92 |
31.05. |
15:50 |
Tradegate |
USD |
0,00 |
