WKN | Kupon | Emittent | Fälligkeit | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
A2R6XV | 3,250% | 3M CO. | 26.08.2049 | 5,824% | 67,41 | 31.05. | 08:30 | Stuttgart | USD | 0,00 | ||
A28VA3 | 2,650% | 3M CO. | 15.04.2025 | 5,938% | 97,45 | 31.05. | 08:30 | Stuttgart | USD | 0,00 | ||
A28VA4 | 3,050% | 3M CO. | 15.04.2030 | 5,573% | 88,23 | 31.05. | 08:30 | Stuttgart | USD | 0,00 | ||
A28VA5 | 3,700% | 3M CO. | 15.04.2050 | 5,881% | 72,09 | 31.05. | 08:01 | Frankfurt | USD | 0,00 | ||
A35110 | 5,900% | 4 IMPACT INVESTING GMBH | 01.01.2029 | 6,396% | 98,00 | 30.05. | 19:05 | München | EUR | 0,00 | ||
A0UDYD | 5,960% | 407 INTERNATIONAL INC. | 03.12.2035 | 5,094% | 107,95 | 30.05. | 17:40 | Berlin | CAD | 0,00 | ||
A0UJV6 | 5,750% | 407 INTERNATIONAL INC. | 14.02.2036 | 5,414% | 103,43 | 30.05. | 17:40 | Berlin | CAD | 0,00 | ||
A1HHWL | 7,125% | 407 INTERNATIONAL INC. | 26.07.2040 | 121,19 | 30.05. | 17:40 | Berlin | CAD | 0,00 | |||
A3KLAT | 2,800% | 7-ELEVEN INC. | 10.02.2051 | 6,035% | 58,75 | 31.05. | 08:31 | Stuttgart | USD | 0,00 | ||
A3KLAS | 2,500% | 7-ELEVEN INC. | 10.02.2041 | 5,987% | 64,83 | 31.05. | 08:30 | Stuttgart | USD | 0,00 | ||
WKN | Kupon | Emittent | Fälligkeit | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen | ||
A3KK7X | 0,950% | 7-ELEVEN INC. | 10.02.2026 | 5,719% | 92,62 | 31.05. | 08:31 | Stuttgart | USD | 0,00 | ||
A3KLAU | 1,300% | 7-ELEVEN INC. | 10.02.2028 | 5,565% | 86,45 | 31.05. | 08:31 | Stuttgart | USD | 0,00 | ||
A3KLAV | 1,800% | 7-ELEVEN INC. | 10.02.2031 | 5,713% | 79,23 | 31.05. | 08:31 | Stuttgart | USD | 0,00 | ||
A351NK | 2,500% | 7C SOLARPARKEN AG | 30.05.2028 | 4,743% | 92,00 | 30.05. | 19:05 | Frankfurt | EUR | 6.500,00 | ||
A2GSF9 | 4,500% | 7X7 ENERGIEWERTE DEUTSCHLAND I | 01.01.2028 | 37,475% | 40,00 | 30.05. | 19:05 | Frankfurt | EUR | 0,00 | ||
A2R33D | 4,500% | A.P.MOELLER-MAERSK A/S | 20.06.2029 | 96,63 | 31.05. | 08:31 | Stuttgart | USD | 0,00 | |||
A3KZE3 | 0,750% | A.P.MOELLER-MAERSK A/S | 25.11.2031 | 3,932% | 79,86 | 31.05. | 08:18 | Stuttgart | EUR | 0,00 | ||
A3LNCP | 5,875% | A.P.MOELLER-MAERSK A/S | 14.09.2033 | 5,850% | 100,88 | 31.05. | 08:01 | Frankfurt | USD | 0,00 | ||
A3LVHR | 4,125% | A.P.MOELLER-MAERSK A/S | 05.03.2036 | 4,253% | 99,08 | 31.05. | 08:18 | Stuttgart | EUR | 0,00 | ||
A3LVHQ | 3,750% | A.P.MOELLER-MAERSK A/S | 05.03.2032 | 3,983% | 98,77 | 31.05. | 08:18 | Stuttgart | EUR | 0,00 |