| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
 |
A3K713 |
4,420% |
AMERICAN EXPRESS CO. |
03.08.2033 |
 |
5,157% |
95,36 |
31.07. |
19:05 |
Frankfurt |
USD |
0,00 |
|
A3LA1Y |
5,850% |
AMERICAN EXPRESS CO. |
05.11.2027 |
|
4,756% |
103,55 |
31.07. |
17:28 |
Stuttgart |
USD |
0,00 |
|
A3LEET |
4,900% |
AMERICAN EXPRESS CO. |
13.02.2026 |
|
5,076% |
99,88 |
31.07. |
17:27 |
Stuttgart |
USD |
0,00 |
|
A3LEEU |
6,108% |
AMERICAN EXPRESS CO. |
13.02.2026 |
|
6,299% |
99,95 |
31.07. |
19:05 |
Frankfurt |
USD |
0,00 |
|
A3LG8H |
5,043% |
AMERICAN EXPRESS CO. |
01.05.2034 |
|
5,235% |
99,44 |
31.07. |
19:05 |
Frankfurt |
USD |
0,00 |
|
A3LG8G |
4,990% |
AMERICAN EXPRESS CO. |
01.05.2026 |
|
5,476% |
99,35 |
31.07. |
19:05 |
Frankfurt |
USD |
0,00 |
|
A3LLK7 |
5,389% |
AMERICAN EXPRESS CO. |
28.07.2027 |
|
5,190% |
100,79 |
31.07. |
17:27 |
Stuttgart |
USD |
0,00 |
|
A3LLK8 |
5,282% |
AMERICAN EXPRESS CO. |
27.07.2029 |
|
5,078% |
101,35 |
31.07. |
17:28 |
Stuttgart |
USD |
0,00 |
|
A3LLLA |
5,625% |
AMERICAN EXPRESS CO. |
28.07.2034 |
|
5,468% |
102,28 |
31.07. |
17:27 |
Stuttgart |
USD |
0,00 |
|
A3LLK9 |
6,318% |
AMERICAN EXPRESS CO. |
28.07.2027 |
|
6,471% |
100,01 |
31.07. |
19:05 |
Frankfurt |
USD |
0,00 |
| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
|
A3LQG0 |
6,698% |
AMERICAN EXPRESS CO. |
30.10.2026 |
|
6,386% |
100,92 |
31.07. |
17:28 |
Stuttgart |
USD |
0,00 |
|
A3LQG1 |
6,489% |
AMERICAN EXPRESS CO. |
30.10.2031 |
|
5,223% |
108,24 |
31.07. |
17:27 |
Stuttgart |
USD |
0,00 |
|
A3LQGZ |
6,338% |
AMERICAN EXPRESS CO. |
30.10.2026 |
|
5,784% |
101,34 |
31.07. |
17:27 |
Stuttgart |
USD |
0,00 |
|
A3LUSP |
5,098% |
AMERICAN EXPRESS CO. |
16.02.2028 |
|
5,083% |
100,26 |
31.07. |
17:28 |
Stuttgart |
USD |
0,00 |
|
A3LX22 |
5,532% |
AMERICAN EXPRESS CO. |
25.04.2030 |
|
5,127% |
102,53 |
31.07. |
17:27 |
Stuttgart |
USD |
0,00 |
|
A3LX20 |
5,915% |
AMERICAN EXPRESS CO. |
25.04.2035 |
|
5,590% |
103,80 |
31.07. |
17:27 |
Stuttgart |
USD |
0,00 |
|
A3LX21 |
5,645% |
AMERICAN EXPRESS CO. |
23.04.2027 |
|
5,335% |
100,99 |
31.07. |
17:27 |
Stuttgart |
USD |
0,00 |
|
A3LX23 |
6,107% |
AMERICAN EXPRESS CO. |
23.04.2027 |
|
6,220% |
100,03 |
31.07. |
17:27 |
Stuttgart |
USD |
0,00 |
|
A3L144 |
5,043% |
AMERICAN EXPRESS CO. |
26.07.2028 |
|
|
100,40 |
31.07. |
17:27 |
Stuttgart |
USD |
0,00 |
|
A3L145 |
5,284% |
AMERICAN EXPRESS CO. |
26.07.2035 |
|
|
100,72 |
31.07. |
17:27 |
Stuttgart |
USD |
0,00 |
